Historical Price
Historical Price From : 11 Feb 2026 To 14 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (10/04/2026 To 28/04/2026) |
2.24 | 2.32 | 2.14 | 2.26 | 666,470 | 1,478,819 |
| Previous 4 weeks (12/03/2026 To 09/04/2026) |
2.38 | 2.50 | 2.08 | 2.24 | 3,859,945 | 8,534,752 |
| Daily Historical Data | ||||||
| 14/05/2026 | 2.40 | 2.42 | 2.36 | 2.38 | 245,909 | 584,831 |
| 13/05/2026 | 2.36 | 2.46 | 2.36 | 2.40 | 538,001 | 1,293,990 |
| 12/05/2026 | 2.48 | 2.48 | 2.36 | 2.36 | 427,200 | 1,031,938 |
| 11/05/2026 | 2.38 | 2.52 | 2.34 | 2.34 | 1,645,400 | 3,987,992 |
| 08/05/2026 | 2.40 | 2.46 | 2.32 | 2.32 | 748,321 | 1,778,780 |
| 07/05/2026 | 2.30 | 2.48 | 2.26 | 2.34 | 2,366,572 | 5,624,148 |
| 06/05/2026 | 2.22 | 2.30 | 2.22 | 2.26 | 145,109 | 325,610 |
| 05/05/2026 | 2.26 | 2.26 | 2.20 | 2.24 | 11,847 | 26,253 |
| 30/04/2026 | 2.26 | 2.26 | 2.18 | 2.18 | 23,002 | 50,852 |
| 29/04/2026 | 2.26 | 2.26 | 2.20 | 2.22 | 44,807 | 99,111 |
| 28/04/2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2,420 | 5,408 |
| 27/04/2026 | 2.26 | 2.26 | 2.22 | 2.24 | 9,300 | 20,818 |
| 24/04/2026 | 2.18 | 2.28 | 2.18 | 2.24 | 28,908 | 64,877 |
| 23/04/2026 | 2.16 | 2.32 | 2.16 | 2.18 | 152,109 | 337,131 |
| 22/04/2026 | 2.16 | 2.20 | 2.16 | 2.20 | 25,406 | 55,512 |
| 21/04/2026 | 2.16 | 2.22 | 2.16 | 2.16 | 14,001 | 30,646 |
| 20/04/2026 | 2.18 | 2.22 | 2.14 | 2.16 | 60,601 | 131,932 |
| 17/04/2026 | 2.26 | 2.26 | 2.20 | 2.22 | 30,603 | 67,654 |
| 16/04/2026 | 2.24 | 2.26 | 2.18 | 2.22 | 255,802 | 570,146 |
| 10/04/2026 | 2.24 | 2.26 | 2.18 | 2.20 | 87,320 | 194,695 |
| 09/04/2026 | 2.18 | 2.28 | 2.18 | 2.24 | 250,800 | 556,298 |
| 08/04/2026 | 2.20 | 2.24 | 2.16 | 2.18 | 177,505 | 390,152 |
| 07/04/2026 | 2.20 | 2.20 | 2.14 | 2.14 | 35,503 | 76,848 |
| 03/04/2026 | 2.20 | 2.22 | 2.10 | 2.14 | 68,901 | 146,952 |
| 02/04/2026 | 2.18 | 2.26 | 2.18 | 2.22 | 186,410 | 410,734 |
| 01/04/2026 | 2.20 | 2.24 | 2.18 | 2.24 | 139,219 | 306,777 |
| 31/03/2026 | 2.18 | 2.32 | 2.16 | 2.18 | 358,300 | 789,132 |
| 30/03/2026 | 2.12 | 2.20 | 2.12 | 2.18 | 36,303 | 77,816 |
| 27/03/2026 | 2.16 | 2.18 | 2.08 | 2.16 | 522,000 | 1,110,816 |
| 26/03/2026 | 2.24 | 2.24 | 2.16 | 2.16 | 593,402 | 1,295,636 |
| 25/03/2026 | 2.36 | 2.42 | 2.20 | 2.22 | 1,259,579 | 2,820,753 |
| 24/03/2026 | 2.38 | 2.44 | 2.34 | 2.40 | 47,100 | 110,986 |
| 23/03/2026 | 2.44 | 2.44 | 2.36 | 2.36 | 14,600 | 35,326 |
| 20/03/2026 | 2.40 | 2.44 | 2.36 | 2.44 | 16,210 | 38,794 |
| 19/03/2026 | 2.38 | 2.40 | 2.38 | 2.40 | 6,100 | 14,584 |
| 18/03/2026 | 2.44 | 2.44 | 2.36 | 2.40 | 23,111 | 54,696 |
| 17/03/2026 | 2.44 | 2.44 | 2.36 | 2.36 | 49,000 | 117,966 |
| 16/03/2026 | 2.42 | 2.50 | 2.36 | 2.36 | 48,902 | 116,712 |
| 13/03/2026 | 2.36 | 2.40 | 2.36 | 2.40 | 200 | 476 |
| 12/03/2026 | 2.38 | 2.38 | 2.36 | 2.38 | 26,800 | 63,298 |
| 11/03/2026 | 2.36 | 2.42 | 2.36 | 2.38 | 92,987 | 222,570 |
| 10/03/2026 | 2.34 | 2.44 | 2.34 | 2.42 | 32,810 | 77,196 |
| 09/03/2026 | 2.22 | 2.30 | 2.20 | 2.28 | 48,800 | 109,948 |
| 06/03/2026 | 2.26 | 2.32 | 2.24 | 2.30 | 93,614 | 211,917 |
| 05/03/2026 | 2.28 | 2.34 | 2.26 | 2.34 | 52,400 | 120,232 |
| 04/03/2026 | 2.38 | 2.38 | 2.20 | 2.24 | 138,185 | 308,664 |
| 02/03/2026 | 2.32 | 2.40 | 2.32 | 2.34 | 124,903 | 293,417 |
| 27/02/2026 | 2.46 | 2.50 | 2.44 | 2.46 | 27,010 | 66,474 |
| 26/02/2026 | 2.48 | 2.50 | 2.46 | 2.46 | 62,400 | 154,100 |
| 25/02/2026 | 2.48 | 2.52 | 2.44 | 2.46 | 185,300 | 457,164 |
| 24/02/2026 | 2.44 | 2.50 | 2.44 | 2.48 | 302,400 | 745,424 |
| 23/02/2026 | 2.52 | 2.52 | 2.44 | 2.44 | 272,855 | 676,062 |
| 20/02/2026 | 2.52 | 2.54 | 2.50 | 2.50 | 120,709 | 302,526 |
| 19/02/2026 | 2.54 | 2.56 | 2.50 | 2.50 | 524,200 | 1,323,348 |
| 18/02/2026 | 2.52 | 2.56 | 2.50 | 2.52 | 503,407 | 1,273,589 |
| 17/02/2026 | 2.52 | 2.58 | 2.50 | 2.52 | 583,911 | 1,478,555 |
| 16/02/2026 | 2.52 | 2.54 | 2.50 | 2.50 | 93,002 | 233,725 |
| 13/02/2026 | 2.52 | 2.54 | 2.48 | 2.48 | 223,000 | 558,188 |
| 12/02/2026 | 2.52 | 2.58 | 2.50 | 2.52 | 669,400 | 1,688,990 |
| 11/02/2026 | 2.52 | 2.58 | 2.48 | 2.48 | 968,122 | 2,429,658 |
Remark : Volume from SET main board.