TH
  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price

Historical Price

Historical Price From : 17 Nov 2025 To 13 Feb 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(19/01/2026 To 30/01/2026)		 2.48 2.88 2.34 2.54 3,333,290 8,767,149
Previous 4 weeks
(17/12/2025 To 16/01/2026)		 2.96 2.98 2.10 2.36 7,618,417 17,811,611
Daily Historical Data
13/02/2026 2.52 2.54 2.48 2.48 223,000 558,188
12/02/2026 2.52 2.58 2.50 2.52 669,400 1,688,990
11/02/2026 2.52 2.58 2.48 2.48 968,122 2,429,658
10/02/2026 2.54 2.54 2.46 2.48 262,701 653,098
09/02/2026 2.54 2.60 2.50 2.50 213,301 538,286
06/02/2026 2.52 2.54 2.50 2.50 101,704 256,518
05/02/2026 2.48 2.54 2.48 2.52 184,729 460,596
04/02/2026 2.52 2.54 2.48 2.50 78,213 195,596
03/02/2026 2.48 2.54 2.48 2.48 182,602 456,915
02/02/2026 2.58 2.60 2.48 2.50 78,635 197,643
30/01/2026 2.56 2.60 2.54 2.54 137,105 352,586
29/01/2026 2.56 2.66 2.52 2.52 262,900 671,506
28/01/2026 2.60 2.64 2.52 2.52 167,101 426,108
27/01/2026 2.58 2.66 2.56 2.58 175,174 453,838
26/01/2026 2.60 2.66 2.54 2.58 186,100 478,722
23/01/2026 2.70 2.76 2.66 2.66 375,700 1,017,626
22/01/2026 2.84 2.84 2.72 2.76 381,967 1,052,427
21/01/2026 2.66 2.88 2.64 2.84 588,401 1,652,781
20/01/2026 2.40 2.62 2.40 2.58 804,742 2,050,851
19/01/2026 2.48 2.48 2.34 2.38 254,100 610,704
16/01/2026 2.40 2.40 2.36 2.36 153,601 365,458
15/01/2026 2.30 2.42 2.28 2.40 542,144 1,282,346
14/01/2026 2.24 2.34 2.24 2.28 410,709 939,378
13/01/2026 2.20 2.54 2.20 2.24 1,726,383 4,079,964
12/01/2026 2.22 2.22 2.18 2.18 119,910 261,993
09/01/2026 2.16 2.28 2.16 2.22 850,611 1,889,100
08/01/2026 2.24 2.40 2.10 2.12 2,182,901 4,882,064
07/01/2026 2.86 2.86 2.22 2.22 1,144,920 2,721,452
06/01/2026 2.88 2.88 2.80 2.80 61,100 172,256
05/01/2026 2.88 2.88 2.82 2.86 35,302 100,239
30/12/2025 2.80 2.84 2.78 2.80 17,500 49,022
29/12/2025 2.78 2.84 2.78 2.84 5,710 16,050
26/12/2025 2.84 2.84 2.80 2.82 39,200 109,868
25/12/2025 2.80 2.86 2.80 2.82 25,500 71,966
24/12/2025 2.82 2.84 2.80 2.80 30,917 87,107
23/12/2025 2.90 2.90 2.82 2.86 82,700 233,588
22/12/2025 2.90 2.94 2.86 2.86 115,807 333,462
19/12/2025 2.92 2.94 2.90 2.92 2,401 6,998
18/12/2025 2.98 2.98 2.92 2.94 49,600 146,084
17/12/2025 2.96 2.96 2.92 2.94 21,501 63,216
16/12/2025 3.00 3.00 2.92 2.92 168,100 493,622
15/12/2025 2.94 3.00 2.94 2.98 64,400 189,706
12/12/2025 3.10 3.20 2.90 2.96 58,103 173,879
11/12/2025 3.04 3.14 3.00 3.06 65,904 201,032
09/12/2025 3.18 3.20 3.02 3.10 100,002 311,862
08/12/2025 3.40 3.40 3.20 3.20 251,404 834,493
04/12/2025 3.84 3.84 3.60 3.60 561,137 2,074,245
03/12/2025 3.86 3.90 3.86 3.88 70,400 272,930
02/12/2025 3.86 3.98 3.86 3.88 23,700 91,690
01/12/2025 3.88 3.88 3.88 3.88 31,100 120,668
28/11/2025 - - - - 0 0
27/11/2025 3.88 3.98 3.86 3.98 15,600 60,542
26/11/2025 3.86 3.90 3.84 3.88 30,371 117,326
25/11/2025 3.98 3.98 3.88 3.92 166,100 648,650
24/11/2025 4.06 4.06 4.00 4.00 61,105 246,440
21/11/2025 4.10 4.10 4.06 4.08 36,001 147,044
20/11/2025 4.14 4.14 4.14 4.14 25,520 105,650
19/11/2025 4.14 4.14 4.14 4.14 167,200 692,208
18/11/2025 4.14 4.16 4.14 4.14 47,800 197,994
17/11/2025 4.04 4.14 4.04 4.14 315,700 1,303,614

Remark : Volume from SET main board.

Stock Quote

Investment Calculator